Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class U units (TRVL-U.TO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	30.92	30.92	30.92	30.92	30.92	0
Jan 22, 2026	30.79	30.79	30.79	30.79	30.79	0
Jan 21, 2026	30.23	30.23	30.23	30.23	30.23	0
Jan 20, 2026	30.84	30.84	30.84	30.84	30.84	0
Jan 19, 2026	31.12	31.12	31.12	31.12	31.12	0
Jan 16, 2026	31.38	31.38	31.38	31.38	31.38	0
Jan 15, 2026	31.07	31.07	31.07	31.07	31.07	0
Jan 14, 2026	31.64	31.64	31.64	31.64	31.64	0
Jan 13, 2026	31.84	31.84	31.84	31.84	31.84	0
Jan 12, 2026	31.51	31.72	31.51	31.72	31.72	600
Jan 9, 2026	32.00	32.00	32.00	32.00	32.00	0
Jan 8, 2026	31.79	31.79	31.79	31.79	31.79	0
Jan 7, 2026	31.90	31.90	31.90	31.90	31.90	0
Jan 6, 2026	31.35	31.35	31.35	31.35	31.35	0
Jan 5, 2026	31.15	31.15	31.15	31.15	31.15	0
Jan 2, 2026	31.04	31.04	31.04	31.04	31.04	0
Dec 31, 2025	31.26	31.26	31.26	31.26	31.26	0
Dec 30, 2025	31.30	31.30	31.30	31.30	31.30	0
Dec 29, 2025	31.62	31.62	31.62	31.62	31.62	0
Dec 24, 2025	31.53	31.53	31.53	31.53	31.53	0
Dec 23, 2025	31.86	31.86	31.86	31.86	31.86	0
Dec 22, 2025	31.56	31.56	31.56	31.56	31.56	0
Dec 19, 2025	31.04	31.04	31.04	31.04	31.04	0
Dec 18, 2025	31.05	31.05	31.05	31.05	31.05	0
Dec 17, 2025	31.05	31.05	31.05	31.05	31.05	0

Historical stock data.