Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	38.50	38.50	38.50	38.50	38.50	700
Nov 6, 2026	36.84	36.84	36.84	36.84	36.84	0
Nov 5, 2026	36.62	36.62	36.62	36.62	36.62	100
Nov 4, 2026	36.08	36.08	36.08	36.08	36.08	0
Nov 3, 2026	36.46	36.46	36.46	36.46	36.46	0
Nov 2, 2026	36.40	36.40	36.40	36.40	36.40	300
Oct 30, 2026	35.52	35.52	35.52	35.52	35.52	0
Oct 29, 2026	35.60	35.60	35.60	35.60	35.60	1,400
Oct 28, 2026	34.67	34.67	34.67	34.67	34.67	100
Oct 27, 2026	34.77	34.77	34.77	34.77	34.77	0
Oct 26, 2026	34.43	34.43	34.43	34.43	34.43	0
Oct 23, 2026	35.32	35.32	35.32	35.32	35.32	0
Oct 22, 2026	35.60	35.60	35.23	35.23	35.23	800
Oct 21, 2026	35.40	35.40	35.40	35.40	35.40	0
Oct 20, 2026	35.65	35.65	35.65	35.65	35.65	700
Oct 19, 2026	34.79	34.79	34.79	34.79	34.79	0
Oct 16, 2026	35.23	35.23	35.23	35.23	35.23	0
Oct 15, 2026	34.21	34.21	34.21	34.21	34.21	0
Oct 14, 2026	34.51	34.51	34.51	34.51	34.51	0
Oct 13, 2026	34.00	34.50	34.00	34.50	34.50	300
Oct 9, 2026	34.40	34.40	34.40	34.40	34.40	0
Oct 8, 2026	34.25	34.25	34.25	34.25	34.25	0
Oct 7, 2026	34.48	34.48	34.48	34.48	34.48	0
Oct 6, 2026	34.69	34.69	34.32	34.38	34.38	400
Oct 5, 2026	34.43	34.43	34.43	34.43	34.43	0

Historical stock data.