Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	34.03	34.03	34.03	34.03	34.03	0
Oct 1, 2026	34.12	34.12	34.12	34.12	34.12	0
Sep 30, 2026	34.11	34.11	34.11	34.11	34.11	0
Sep 29, 2026	34.12	34.12	34.12	34.12	34.12	200
Sep 28, 2026	33.67	33.67	33.66	33.66	33.66	2,200
Sep 25, 2026	33.04	33.04	33.04	33.04	33.04	0
Sep 24, 2026	33.05	33.05	33.05	33.05	33.05	200
Sep 23, 2026	32.90	32.90	32.80	32.80	32.80	400
Sep 22, 2026	33.43	33.43	33.43	33.43	33.43	100
Sep 21, 2026	33.16	33.16	33.16	33.16	33.16	0
Sep 18, 2026	33.24	33.24	33.24	33.24	33.24	0
Sep 17, 2026	33.40	33.40	33.28	33.28	33.28	300
Sep 16, 2026	33.23	33.23	33.23	33.23	33.23	0
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	0
Sep 14, 2026	33.47	33.47	33.47	33.47	33.47	0
Sep 11, 2026	33.46	33.55	33.46	33.55	33.55	500
Sep 10, 2026	33.12	33.12	33.12	33.12	33.12	0
Sep 9, 2026	33.52	33.52	33.52	33.52	33.52	0
Sep 8, 2026	33.52	33.52	33.52	33.52	33.52	200
Sep 4, 2026	34.41	34.41	34.41	34.41	34.41	0
Sep 3, 2026	34.55	34.55	34.55	34.55	34.55	0
Sep 2, 2026	34.77	34.77	34.62	34.62	34.62	500
Sep 1, 2026	34.42	34.42	34.42	34.42	34.42	300
Aug 31, 2026	35.08	35.08	35.08	35.08	35.08	300
Aug 28, 2026	35.80	35.80	35.80	35.80	35.80	0

Historical stock data.