No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.55 | 31.63 | 31.53 | 31.53 | 31.53 | 600 |
| Nov 10, 2025 | 31.46 | 31.54 | 31.46 | 31.54 | 31.54 | 400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Harvest Travel & Leisure Index ETF Class A units
TRVL.TO · Toronto