Harvest Travel & Leisure Index ETF Class A units (TRVL.TO) Historical ETF Prices

Harvest Travel & Leisure Index ETF Class A units (TRVL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	32.95	33.51	32.95	33.47	33.47	1,000
Dec 12, 2025	32.92	32.92	32.92	32.92	32.92	300
Dec 11, 2025	32.76	32.76	32.76	32.76	32.76	200
Dec 10, 2025	31.68	32.10	31.58	32.09	32.09	1,400
Dec 9, 2025	31.66	31.66	31.66	31.66	31.66	100
Dec 8, 2025	31.56	31.56	31.55	31.55	31.55	500
Dec 5, 2025	31.77	31.77	31.76	31.76	31.76	200
Dec 4, 2025	31.91	31.91	31.81	31.82	31.82	300
Dec 3, 2025	32.22	32.22	32.22	32.22	32.22	200
Dec 2, 2025	31.99	31.99	31.99	31.99	31.99	0
Dec 1, 2025	31.78	32.06	31.78	32.06	32.06	300
Nov 28, 2025	31.99	31.99	31.99	31.99	31.99	0
Nov 27, 2025	31.94	32.05	31.94	32.05	32.05	200
Nov 26, 2025	32.18	32.19	32.10	32.10	32.10	500
Nov 25, 2025	32.11	32.11	32.11	32.11	32.11	100
Nov 24, 2025	31.06	31.06	31.06	31.06	31.06	0
Nov 21, 2025	30.05	31.25	30.05	31.06	31.06	900
Nov 20, 2025	30.42	30.42	30.23	30.23	30.23	500
Nov 19, 2025	30.25	30.35	30.25	30.35	30.35	400
Nov 18, 2025	29.85	29.89	29.85	29.89	29.89	700
Nov 17, 2025	31.00	31.00	30.26	30.26	30.26	500
Nov 14, 2025	31.36	31.36	31.36	31.36	31.36	0
Nov 13, 2025	31.90	31.90	31.36	31.36	31.36	500
Nov 12, 2025	31.53	31.53	31.53	31.53	31.53	0
Nov 11, 2025	31.55	31.63	31.53	31.53	31.53	600

Historical stock data.