HANetf ICAV - US Global Investors Travel UCITS ETF

TRYP.L · London

Prices in USD

Historical prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202611.3311.3311.26——1,075
Nov 9, 202611.0511.2311.0311.1911.19883
Nov 6, 202610.8710.8710.8710.9210.923,899
Nov 5, 202611.1211.1210.7710.7710.771,438
Nov 4, 202610.6110.9310.5510.8810.8813,061
Nov 3, 202610.6610.6610.6610.6010.600
Nov 2, 202610.4410.6810.2810.7010.701,281
Oct 30, 202610.3910.3910.2910.2710.2712
Oct 29, 202610.1910.3110.1810.3310.3332,559
Oct 28, 202610.0710.2110.0710.0710.07155
Oct 27, 202610.0510.0510.0510.1810.1810
Oct 26, 202610.0610.1810.0610.1110.111,781
Oct 23, 20269.969.969.969.969.960
Oct 22, 202610.0810.1110.0810.1910.193
Oct 21, 202610.2210.2210.1810.2510.259
Oct 20, 20269.969.969.9610.2110.210
Oct 19, 202610.0110.0110.0110.0110.010
Oct 16, 202610.1310.1310.0710.1710.17152
Oct 15, 20269.889.909.8810.0210.02152
Oct 14, 202610.0210.029.959.829.823
Oct 13, 202610.0310.0410.039.939.937
Oct 12, 202610.0110.0110.0110.0110.010
Oct 9, 202610.0810.089.979.999.991,788
Oct 8, 20269.919.969.899.949.9437,757
Oct 7, 202610.1310.1310.1310.0510.050