HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	10.02	10.02	10.02	10.21	10.21	126
Oct 5, 2026	10.03	10.14	10.03	10.06	10.06	6
Oct 2, 2026	10.17	10.18	10.17	10.10	10.10	26,502
Oct 1, 2026	10.06	10.19	10.01	9.97	9.97	16
Sep 30, 2026	10.21	10.28	10.11	10.21	10.21	164
Sep 29, 2026	9.99	10.11	9.79	10.07	10.07	156
Sep 28, 2026	10.07	10.07	10.03	9.98	9.98	9
Sep 25, 2026	9.98	9.98	9.98	9.98	9.98	2
Sep 24, 2026	9.90	9.90	9.90	9.85	9.85	30
Sep 23, 2026	10.13	10.28	9.97	9.94	9.94	4,983
Sep 22, 2026	10.19	10.33	10.14	10.19	10.19	39,622
Sep 21, 2026	10.12	10.12	9.99	10.07	10.07	255
Sep 18, 2026	10.02	10.02	9.96	9.96	9.96	361
Sep 17, 2026	10.21	10.21	10.13	10.01	10.01	58
Sep 16, 2026	10.01	10.01	9.98	10.00	10.00	0
Sep 15, 2026	9.93	10.04	9.91	9.91	9.91	333
Sep 14, 2026	9.97	9.97	9.97	10.01	10.01	5
Sep 11, 2026	10.15	10.15	10.14	10.10	10.10	36
Sep 10, 2026	10.12	10.12	10.00	10.08	10.08	116
Sep 9, 2026	10.18	10.18	10.13	10.13	10.13	31
Sep 8, 2026	10.28	10.29	10.28	10.23	10.23	662
Sep 7, 2026	10.36	10.36	10.28	10.31	10.31	156
Sep 4, 2026	10.36	10.38	10.36	10.37	10.37	2
Sep 3, 2026	10.34	10.34	10.29	10.32	10.32	15
Sep 2, 2026	10.27	10.27	10.27	10.30	10.30	102

Historical stock data.