HANetf ICAV - US Global Investors Travel UCITS ETF

TRYP.L · London

Prices in USD

Historical prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202510.5010.5710.5010.5510.552,524
Dec 17, 202510.5810.6010.5110.5110.511,325
Dec 16, 202510.5210.5410.4410.5310.533,544
Dec 15, 202510.4010.4010.2810.4010.408,379
Dec 12, 202510.3110.3410.3110.3110.3125,340
Dec 11, 202510.0410.0410.0410.2010.20151
Dec 10, 20259.959.959.959.959.950
Dec 9, 20259.939.939.939.939.930
Dec 8, 20259.949.949.949.929.92150
Dec 5, 20259.939.939.939.959.952
Dec 4, 20259.9210.049.929.919.91159
Dec 3, 20259.929.949.909.949.9454
Dec 2, 20259.829.829.829.829.820
Dec 1, 20259.839.839.839.839.830
Nov 28, 20259.749.749.749.819.8136
Nov 27, 20259.829.829.739.779.779
Nov 26, 20259.739.739.739.819.815
Nov 25, 20259.699.699.699.699.690
Nov 24, 20259.369.449.369.499.493
Nov 21, 20259.189.189.179.289.283,862
Nov 20, 20259.289.289.229.229.2211,095
Nov 19, 20259.259.259.249.209.20461,741
Nov 18, 20259.179.179.179.179.170
Nov 17, 20259.329.559.329.329.32261
Nov 14, 20259.529.559.529.509.50775