HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L) Historical ETF Prices

HANetf ICAV - US Global Investors Travel UCITS ETF (TRYP.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	10.31	10.31	10.29	10.29	10.29	331
Jan 26, 2026	10.29	10.40	10.29	10.33	10.33	986
Jan 23, 2026	10.29	10.29	10.29	10.29	10.29	0
Jan 22, 2026	10.54	10.54	10.54	10.51	10.51	1
Jan 21, 2026	10.29	10.34	10.29	10.34	10.34	131,673
Jan 20, 2026	10.31	10.31	10.31	10.31	10.31	159
Jan 19, 2026	10.31	10.34	10.20	10.33	10.33	1,445
Jan 16, 2026	10.48	10.52	10.48	10.41	10.41	18
Jan 15, 2026	10.38	10.50	10.37	10.47	10.47	6,385
Jan 14, 2026	10.49	10.60	10.40	10.41	10.41	57,564
Jan 13, 2026	10.68	10.68	10.61	10.55	10.55	5,558
Jan 12, 2026	10.81	10.81	10.70	10.71	10.71	3,855
Jan 9, 2026	10.80	10.84	10.77	10.84	10.84	2,722
Jan 8, 2026	10.87	10.87	10.78	10.87	10.87	110
Jan 7, 2026	10.81	10.81	10.78	10.79	10.79	2,074
Jan 6, 2026	10.81	10.81	10.81	10.81	10.81	148
Jan 5, 2026	10.52	10.64	10.51	10.64	10.64	4,975
Jan 2, 2026	10.59	10.60	10.59	10.56	10.56	121
Dec 31, 2025	10.56	10.56	10.54	10.51	10.51	1
Dec 30, 2025	10.51	10.51	10.50	10.56	10.56	113
Dec 29, 2025	10.55	10.63	10.48	10.49	10.49	423
Dec 24, 2025	10.70	10.70	10.66	10.65	10.65	2
Dec 23, 2025	10.78	10.82	10.67	10.68	10.68	237
Dec 22, 2025	10.68	10.72	10.60	10.72	10.72	737
Dec 19, 2025	10.65	10.65	10.57	10.65	10.65	96

Historical stock data.