Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	549.00	549.00	536.00	538.60	538.60	8,676,329
Nov 2, 2026	540.40	549.16	536.40	545.00	545.00	7,647,646
Oct 30, 2026	540.20	543.40	535.40	540.00	540.00	7,606,633
Oct 29, 2026	533.20	537.00	528.20	531.00	531.00	6,480,005
Oct 28, 2026	534.40	535.20	529.00	532.00	532.00	7,041,147
Oct 27, 2026	532.80	537.20	530.00	535.60	535.60	8,628,045
Oct 26, 2026	540.00	540.00	530.56	533.60	533.60	10,786,069
Oct 23, 2026	543.00	544.00	536.80	537.60	537.60	12,426,704
Oct 22, 2026	540.80	545.80	535.60	544.60	544.60	11,360,439
Oct 21, 2026	535.00	540.20	534.00	538.00	538.00	13,854,046
Oct 20, 2026	543.00	548.60	536.40	539.00	539.00	13,651,393
Oct 19, 2026	534.60	539.60	533.40	539.00	539.00	15,538,537
Oct 16, 2026	530.00	536.60	526.40	535.00	535.00	13,354,161
Oct 15, 2026	526.40	622.50	525.80	534.60	534.60	23,141,120
Oct 14, 2026	518.60	527.80	516.20	526.40	526.35	16,350,926
Oct 13, 2026	514.40	518.40	506.80	517.00	516.95	12,431,766
Oct 12, 2026	505.80	511.00	501.00	511.00	510.95	20,163,349
Oct 9, 2026	506.80	516.20	501.00	503.80	503.75	38,169,889
Oct 8, 2026	478.10	512.60	476.30	500.40	500.35	30,091,280
Oct 7, 2026	470.90	475.80	469.52	475.80	475.75	8,947,831
Oct 6, 2026	472.90	475.50	466.96	470.00	469.95	7,860,669
Oct 5, 2026	472.40	473.60	467.96	470.20	470.15	7,041,022
Oct 2, 2026	473.30	478.20	469.00	469.00	468.95	10,495,215
Oct 1, 2026	466.10	474.80	462.00	474.80	474.75	9,498,899
Sep 30, 2026	472.10	478.20	468.80	468.80	468.76	20,401,232

Historical stock data.