Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	472.10	478.20	468.80	468.80	468.76	20,401,232
Sep 29, 2026	479.30	479.30	469.90	470.90	470.85	9,024,724
Sep 28, 2026	477.60	482.30	475.90	478.80	478.75	9,483,274
Sep 25, 2026	473.30	476.52	472.50	473.20	473.15	6,406,263
Sep 24, 2026	470.30	479.40	470.30	477.00	476.95	15,893,506
Sep 23, 2026	483.40	484.80	470.00	471.10	471.05	17,876,150
Sep 22, 2026	485.00	487.60	479.20	482.00	481.95	15,894,817
Sep 21, 2026	476.00	486.40	474.26	483.50	483.45	7,029,928
Sep 18, 2026	480.70	480.80	472.30	476.20	476.15	35,580,793
Sep 17, 2026	478.70	484.70	476.20	481.30	481.25	9,266,973
Sep 16, 2026	479.00	479.50	470.50	476.20	476.15	32,606,945
Sep 15, 2026	478.60	485.50	478.30	479.50	479.45	16,870,032
Sep 14, 2026	469.30	482.50	468.01	480.90	480.85	17,663,411
Sep 11, 2026	468.10	469.90	464.80	465.40	465.36	4,891,363
Sep 10, 2026	467.50	470.70	464.90	466.80	466.76	5,730,997
Sep 9, 2026	472.90	474.90	465.10	468.70	468.66	11,030,180
Sep 8, 2026	475.40	480.70	473.70	475.00	474.95	8,451,025
Sep 7, 2026	472.40	480.20	471.90	474.50	474.45	4,647,574
Sep 4, 2026	468.00	475.40	465.70	475.40	475.35	9,442,069
Sep 3, 2026	466.40	471.50	465.80	468.30	468.26	7,983,889
Sep 2, 2026	472.90	476.60	466.00	466.90	466.86	16,369,369
Sep 1, 2026	455.30	471.50	454.70	471.50	471.45	23,449,766
Aug 28, 2026	456.80	457.60	451.90	457.30	457.26	35,886,551
Aug 27, 2026	457.70	460.00	455.00	455.00	454.96	13,142,696
Aug 26, 2026	465.00	465.80	459.40	460.40	460.36	7,124,487

Historical stock data.