Tesco PLC

TSCO.L · London

Prices in GBp

Historical prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 16, 2025439.90441.40436.37440.50440.3719,323,781
Dec 15, 2025440.20442.90433.50439.00438.8715,082,834
Dec 12, 2025443.40446.90438.90440.80440.6710,958,747
Dec 11, 2025447.70448.50444.20446.00445.8610,191,341
Dec 10, 2025440.80449.90440.80447.10446.9614,150,672
Dec 9, 2025451.00452.40435.50440.00439.8714,088,786
Dec 8, 2025452.20453.50449.80449.80449.6610,602,735
Dec 5, 2025454.90458.19449.30453.00452.8614,016,755
Dec 4, 2025449.90455.10448.80452.00451.8612,053,015
Dec 3, 2025457.50458.80444.50450.90450.7617,602,539
Dec 2, 2025455.60458.90454.40456.80456.6616,627,623
Dec 1, 2025448.30455.00448.30453.00452.8618,204,635
Nov 28, 2025456.30457.00450.30450.30450.1610,490,006
Nov 27, 2025452.20458.30452.20455.20455.067,568,753
Nov 26, 2025451.80456.50445.60453.40453.2621,254,233
Nov 25, 2025447.10448.50441.30445.10444.9624,077,696
Nov 24, 2025454.20455.90446.60448.30448.1650,533,727
Nov 21, 2025445.50454.30444.70452.50452.3622,722,392
Nov 20, 2025439.30450.50439.20446.20446.0618,233,589
Nov 19, 2025441.20445.00439.00439.50439.3720,918,749
Nov 18, 2025437.10442.10435.20441.10440.9710,074,765
Nov 17, 2025439.60440.80434.80437.50437.376,378,470
Nov 14, 2025449.80450.80437.20438.40438.2711,514,180
Nov 13, 2025454.10455.60447.80451.30451.166,507,756
Nov 12, 2025457.70460.80445.70452.70452.5614,199,018