Tesco PLC (TSCO.L) Historical Stock Prices

Tesco PLC (TSCO.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	417.10	420.10	411.70	413.20	413.07	9,639,395
Jan 22, 2026	421.70	424.90	413.70	416.30	416.17	22,724,397
Jan 21, 2026	424.50	426.40	421.40	422.20	422.07	14,067,547
Jan 20, 2026	427.60	428.52	423.80	426.60	426.47	12,767,195
Jan 19, 2026	428.70	430.10	423.20	425.80	425.67	14,274,493
Jan 16, 2026	427.20	428.51	419.70	422.00	421.87	15,301,634
Jan 15, 2026	422.90	431.90	422.90	428.50	428.37	12,472,347
Jan 14, 2026	420.90	421.70	417.40	421.30	421.17	15,005,401
Jan 13, 2026	418.50	423.60	417.90	420.00	419.87	9,560,035
Jan 12, 2026	415.40	419.40	413.20	417.00	416.87	14,237,865
Jan 9, 2026	419.50	420.70	412.60	415.40	415.27	19,299,147
Jan 8, 2026	438.60	438.60	419.90	422.10	421.97	30,595,228
Jan 7, 2026	452.30	456.50	448.30	452.60	452.46	18,929,217
Jan 6, 2026	445.60	457.70	441.90	455.00	454.86	19,016,539
Jan 5, 2026	443.30	443.70	437.20	442.60	442.46	9,291,693
Jan 2, 2026	442.90	445.30	441.20	442.20	442.06	7,804,845
Dec 31, 2025	446.10	446.20	439.90	441.80	441.66	2,800,926
Dec 30, 2025	440.50	443.60	438.10	443.60	443.46	11,248,755
Dec 29, 2025	437.80	440.80	435.40	440.30	440.17	5,470,561
Dec 24, 2025	439.30	441.40	436.90	438.00	437.87	2,284,579
Dec 23, 2025	439.80	441.30	437.20	438.30	438.17	8,333,044
Dec 22, 2025	440.50	440.90	434.60	439.00	438.87	6,905,352
Dec 19, 2025	440.50	443.20	439.10	442.10	441.96	30,050,829
Dec 18, 2025	440.70	442.25	437.00	440.50	440.37	13,150,305
Dec 17, 2025	441.80	442.60	437.70	438.90	438.77	15,484,578

Historical stock data.