Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	36.84	37.72	36.76	37.40	37.40	8,600,800
Nov 6, 2026	35.38	36.64	35.13	36.35	36.35	8,330,800
Nov 5, 2026	37.06	37.70	35.73	36.61	36.61	10,732,700
Nov 4, 2026	36.25	37.38	36.11	36.58	36.58	11,449,100
Nov 3, 2026	35.33	35.48	34.52	35.10	35.10	8,103,200
Nov 2, 2026	34.45	35.35	33.64	35.31	35.31	11,854,400
Oct 30, 2026	34.49	34.55	33.51	33.94	33.94	10,768,300
Oct 29, 2026	32.07	33.66	31.97	33.65	33.65	9,423,500
Oct 28, 2026	31.92	32.21	31.36	31.61	31.61	9,619,200
Oct 27, 2026	32.44	32.62	31.94	32.24	32.24	19,135,700
Oct 26, 2026	33.29	34.10	32.25	32.53	32.53	13,149,000
Oct 23, 2026	34.75	34.75	33.01	33.42	33.42	26,780,000
Oct 22, 2026	30.85	35.03	29.90	34.73	34.73	32,428,300
Oct 21, 2026	32.74	33.11	32.05	32.69	32.69	17,856,000
Oct 20, 2026	33.00	33.23	32.66	32.91	32.91	22,878,300
Oct 19, 2026	33.16	33.47	32.41	32.81	32.81	19,885,700
Oct 16, 2026	33.63	34.13	33.14	33.16	33.16	11,717,000
Oct 15, 2026	33.33	33.73	32.73	33.37	33.37	19,091,100
Oct 14, 2026	33.40	33.65	32.26	32.74	32.74	16,023,200
Oct 13, 2026	33.61	34.03	33.16	33.70	33.70	9,523,300
Oct 12, 2026	33.62	33.66	32.72	33.45	33.45	10,186,600
Oct 9, 2026	33.53	33.80	33.09	33.70	33.70	10,218,100
Oct 8, 2026	32.43	33.57	32.31	33.48	33.48	10,958,200
Oct 7, 2026	32.32	32.90	32.20	32.52	32.52	10,333,700
Oct 6, 2026	31.40	32.62	31.22	32.29	32.29	10,700,800

Historical stock data.