Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	30.76	31.52	30.53	31.42	31.42	16,718,400
Oct 2, 2026	31.86	32.00	31.06	31.09	31.09	13,638,100
Oct 1, 2026	31.35	31.86	30.62	31.73	31.73	11,889,300
Sep 30, 2026	31.56	31.66	30.99	31.29	31.29	8,101,700
Sep 29, 2026	32.02	32.23	31.45	31.51	31.51	7,504,400
Sep 28, 2026	32.12	32.34	31.57	32.07	32.07	11,124,300
Sep 25, 2026	31.46	32.50	31.35	32.27	32.27	8,709,500
Sep 24, 2026	32.51	32.78	31.41	31.44	31.44	9,435,100
Sep 23, 2026	32.85	32.95	32.01	32.29	32.29	10,448,900
Sep 22, 2026	33.01	33.27	32.60	32.84	32.84	12,135,300
Sep 21, 2026	32.20	32.70	31.87	32.33	32.33	9,059,200
Sep 18, 2026	32.65	32.90	32.15	32.21	32.21	14,847,700
Sep 17, 2026	32.83	33.25	32.55	32.82	32.82	8,485,000
Sep 16, 2026	33.09	33.87	32.76	32.78	32.78	8,518,200
Sep 15, 2026	33.68	33.74	32.59	33.03	33.03	7,491,400
Sep 14, 2026	32.97	34.00	32.97	33.83	33.83	7,053,200
Sep 11, 2026	33.81	33.92	32.90	33.01	33.01	8,143,800
Sep 10, 2026	33.79	33.97	33.25	33.52	33.52	8,611,700
Sep 9, 2026	35.01	35.09	33.32	34.00	34.00	15,350,700
Sep 8, 2026	34.99	35.82	34.95	35.29	35.29	10,074,900
Sep 4, 2026	34.35	35.47	34.18	34.99	34.99	6,566,700
Sep 3, 2026	35.10	35.56	34.10	34.60	34.60	7,253,900
Sep 2, 2026	34.62	35.56	34.59	34.86	34.86	8,052,200
Sep 1, 2026	34.85	35.50	34.64	34.71	34.71	7,523,300
Aug 31, 2026	34.61	35.51	34.33	34.90	34.90	9,000,500

Historical stock data.