Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	53.02	53.14	52.30	52.64	51.63	3,952,000
Dec 15, 2025	52.15	53.00	51.91	52.93	51.91	5,097,200
Dec 12, 2025	52.15	52.38	51.81	51.97	50.97	4,515,100
Dec 11, 2025	52.76	53.73	51.55	51.81	50.81	5,803,600
Dec 10, 2025	52.54	53.15	52.40	52.86	51.84	6,028,400
Dec 9, 2025	53.18	53.79	52.26	52.35	51.34	5,130,800
Dec 8, 2025	54.01	54.19	53.24	53.34	52.31	5,690,900
Dec 5, 2025	54.45	54.60	53.96	54.08	53.04	3,634,900
Dec 4, 2025	54.16	54.58	53.43	54.38	53.33	5,061,600
Dec 3, 2025	53.58	54.82	53.49	54.07	53.03	5,625,100
Dec 2, 2025	53.81	53.81	52.96	53.22	52.20	4,434,100
Dec 1, 2025	54.37	54.94	53.52	53.66	52.63	5,810,100
Nov 28, 2025	54.67	54.86	54.14	54.78	53.73	2,111,700
Nov 26, 2025	54.27	55.03	54.20	54.63	53.58	3,594,900
Nov 25, 2025	53.11	54.88	53.01	54.42	53.37	5,930,500
Nov 24, 2025	53.57	54.09	52.58	53.03	52.01	16,174,200
Nov 21, 2025	52.66	53.97	52.44	52.92	51.68	5,548,400
Nov 20, 2025	52.57	53.37	52.25	52.64	51.40	4,282,900
Nov 19, 2025	53.56	53.78	52.09	52.54	51.30	5,590,200
Nov 18, 2025	52.85	53.86	52.02	53.53	52.27	7,977,400
Nov 17, 2025	55.23	55.75	53.37	53.68	52.42	5,655,200
Nov 14, 2025	55.99	56.37	55.35	55.42	54.12	4,955,300
Nov 13, 2025	55.91	56.94	55.80	56.18	54.86	4,264,400
Nov 12, 2025	55.88	56.12	54.93	55.98	54.66	4,601,900
Nov 11, 2025	55.44	56.94	55.44	55.94	54.62	7,143,000

Historical stock data.