Tractor Supply Company (TSCO) Historical Stock Prices

Tractor Supply Company (TSCO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	53.51	55.00	53.51	54.69	53.64	9,863,500
Jan 22, 2026	53.53	54.64	53.17	53.40	52.37	9,704,500
Jan 21, 2026	51.68	53.55	51.66	53.17	52.15	10,088,600
Jan 20, 2026	50.82	51.65	50.33	50.97	49.99	7,513,800
Jan 16, 2026	50.37	51.22	50.18	51.01	50.03	5,365,900
Jan 15, 2026	51.17	51.47	50.44	50.73	49.75	4,793,500
Jan 14, 2026	51.67	51.98	50.85	51.16	50.18	4,816,200
Jan 13, 2026	50.84	51.81	50.82	51.76	50.76	6,177,500
Jan 12, 2026	51.30	51.60	50.34	50.68	49.70	5,979,400
Jan 9, 2026	51.48	52.14	50.98	51.51	50.52	8,855,700
Jan 8, 2026	49.42	52.06	49.34	51.40	50.41	8,195,300
Jan 7, 2026	50.60	51.02	49.86	49.89	48.93	11,884,700
Jan 6, 2026	49.56	50.65	49.34	50.31	49.34	7,469,200
Jan 5, 2026	50.40	50.85	49.63	49.83	48.87	13,699,600
Jan 2, 2026	49.97	50.95	49.72	50.83	49.85	5,495,800
Dec 31, 2025	50.31	50.48	49.85	50.01	49.05	4,267,700
Dec 30, 2025	50.62	50.74	50.24	50.36	49.39	4,752,000
Dec 29, 2025	51.46	51.61	50.49	50.81	49.83	5,349,500
Dec 26, 2025	51.69	51.87	51.23	51.39	50.40	3,161,500
Dec 24, 2025	51.00	51.68	51.00	51.65	50.66	1,697,400
Dec 23, 2025	51.75	51.84	50.51	51.08	50.10	4,502,100
Dec 22, 2025	51.16	51.80	51.15	51.72	50.72	3,529,200
Dec 19, 2025	52.16	52.26	51.14	51.40	50.41	8,307,700
Dec 18, 2025	53.46	53.64	52.10	52.33	51.32	6,025,500
Dec 17, 2025	52.59	53.64	52.53	53.49	52.46	5,481,900

Historical stock data.