Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026138.99154.42136.56152.04152.042,569,945
Nov 6, 2026143.37143.45132.13137.34137.343,655,700
Nov 5, 2026142.16143.76129.95130.99130.997,990,100
Nov 4, 2026158.47159.98143.39148.80148.804,407,100
Nov 3, 2026157.07164.00153.56163.06163.062,932,900
Nov 2, 2026161.02164.28150.71155.32155.326,150,700
Oct 30, 2026171.22175.23160.36166.48166.485,995,300
Oct 29, 2026188.14193.53184.01187.92187.921,791,700
Oct 28, 2026187.69197.66187.43193.52193.521,782,700
Oct 27, 2026180.38190.92177.77189.08189.082,623,500
Oct 26, 2026170.94184.74167.00178.75178.752,828,300
Oct 23, 2026164.74169.98163.69167.56167.561,875,500
Oct 22, 2026180.01181.00164.43167.71167.714,233,300
Oct 21, 2026188.47192.48184.21189.55189.551,962,600
Oct 20, 2026193.52196.33178.91183.78183.784,332,900
Oct 19, 2026204.57206.02197.72200.30200.301,816,400
Oct 16, 2026203.10206.49195.10195.58195.582,806,300
Oct 15, 2026203.08210.89197.51209.80209.803,179,600
Oct 14, 2026216.29219.03206.25209.16209.162,586,900
Oct 13, 2026212.63223.35207.84222.20222.202,100,600
Oct 12, 2026225.01225.01211.44216.50216.502,322,000
Oct 9, 2026235.01238.58224.80228.71228.711,200,000
Oct 8, 2026241.36242.98221.56228.75228.752,437,600
Oct 7, 2026247.58249.97241.76248.25248.251,484,300
Oct 6, 2026256.92268.93256.53258.41258.412,380,800