Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026242.46250.00240.56249.57249.571,658,700
Oct 2, 2026245.98249.49240.54240.86240.861,997,700
Oct 1, 2026236.30247.91233.00241.30241.302,069,700
Sep 30, 2026234.18236.00226.01227.43227.43806,700
Sep 29, 2026230.84237.55228.13234.43234.431,189,000
Sep 28, 2026226.51228.65218.15226.04226.041,829,900
Sep 25, 2026223.43235.67220.45230.47230.472,008,800
Sep 24, 2026226.16228.12217.19217.28217.281,768,200
Sep 23, 2026236.75236.96224.10230.50230.501,472,000
Sep 22, 2026228.48236.87227.01236.61236.611,858,100
Sep 21, 2026227.03240.00224.07233.82233.822,231,500
Sep 18, 2026225.01227.80219.39223.60223.609,361,700
Sep 17, 2026215.02221.32212.01219.24219.242,423,600
Sep 16, 2026201.05207.45197.85202.20202.201,444,800
Sep 15, 2026194.26196.29191.33195.12195.121,433,700
Sep 14, 2026197.22201.21190.55191.12191.121,697,600
Sep 11, 2026213.63213.63206.66211.52211.521,118,600
Sep 10, 2026210.89214.41207.53208.07208.071,133,900
Sep 9, 2026218.30225.52216.10216.57216.57987,700
Sep 8, 2026222.32226.60217.72219.82219.821,540,300
Sep 4, 2026210.65223.66207.09222.34222.341,724,400
Sep 3, 2026204.22208.63200.63206.16206.161,101,700
Sep 2, 2026202.91209.26199.34206.81206.811,204,700
Sep 1, 2026204.07205.78196.36199.06199.061,754,200
Aug 31, 2026210.25211.15202.61205.05205.051,195,600