Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025120.07120.36112.87114.86114.861,791,900
Dec 15, 2025121.36123.60117.64118.25118.251,360,700
Dec 12, 2025127.11128.67118.39118.94118.942,357,100
Dec 11, 2025124.42129.58123.34128.94128.941,542,900
Dec 10, 2025123.93126.88123.93126.51126.511,635,400
Dec 9, 2025118.40124.16117.35124.00124.001,555,500
Dec 8, 2025117.32119.94116.17118.30118.301,269,800
Dec 5, 2025116.78117.81111.52114.01114.011,399,500
Dec 4, 2025114.19115.46110.14115.07115.071,615,100
Dec 3, 2025114.68116.13109.81116.01116.011,812,900
Dec 2, 2025114.21119.82114.12116.46116.463,907,100
Dec 1, 2025108.15112.10107.84111.86111.861,983,700
Nov 28, 2025105.40109.06105.20108.11108.111,936,300
Nov 26, 2025100.74106.04100.08103.46103.462,444,700
Nov 25, 202594.4098.8492.9598.0098.001,238,500
Nov 24, 202595.1297.4294.3496.0596.051,226,100
Nov 21, 202591.6193.9987.3093.6593.651,899,400
Nov 20, 2025102.99103.6291.0191.6191.612,104,400
Nov 19, 202596.52100.4096.2698.5398.531,195,200
Nov 18, 202595.4398.7494.1096.6796.671,369,000
Nov 17, 202599.02100.7594.2595.3795.371,527,600
Nov 14, 202594.92101.1594.0099.2699.261,712,900
Nov 13, 2025104.79105.0597.1399.0999.092,652,800
Nov 12, 2025102.91106.74102.87106.42106.422,482,500
Nov 11, 202599.25102.5096.4899.7899.782,986,000