Tower Semiconductor Ltd.

TSEM · NASDAQ

Prices in USD

Historical prices

Tower Semiconductor Ltd. (TSEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026129.50129.90124.00128.62128.621,146,500
Jan 22, 2026135.00136.48129.00129.98129.981,242,200
Jan 21, 2026130.58135.84128.23133.42133.422,162,700
Jan 20, 2026127.15129.43125.32129.00129.001,416,700
Jan 16, 2026126.33130.39125.00129.83129.831,196,600
Jan 15, 2026128.00132.46123.82124.00124.001,877,200
Jan 14, 2026124.29124.86119.37123.20123.20951,600
Jan 13, 2026122.80127.55121.88124.78124.781,248,400
Jan 12, 2026119.54123.12118.07121.30121.301,487,600
Jan 9, 2026119.38120.68115.00120.03120.031,510,200
Jan 8, 2026121.98121.98112.77117.33117.331,703,000
Jan 7, 2026122.26124.93119.24122.22122.221,396,500
Jan 6, 2026120.86124.01118.02122.28122.281,740,500
Jan 5, 2026125.67126.45113.32119.29119.292,125,500
Jan 2, 2026120.49122.42119.19121.74121.741,445,300
Dec 31, 2025119.01119.20114.04117.42117.421,947,800
Dec 30, 2025122.65125.49120.45120.67120.67862,100
Dec 29, 2025120.12121.46119.40121.11121.11515,700
Dec 26, 2025122.61123.43120.17121.61121.61563,000
Dec 24, 2025122.00123.70121.30122.47122.47418,900
Dec 23, 2025118.60124.48118.58121.09121.091,137,600
Dec 22, 2025123.16123.25115.78118.35118.35966,900
Dec 19, 2025116.61120.39116.24119.16119.161,684,800
Dec 18, 2025118.00119.54115.99116.69116.691,568,600
Dec 17, 2025116.93119.21111.12112.59112.591,695,100