Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Nov 11, 2026288.50288.50287.14287.55287.5529,017
Nov 10, 2026270.00279.72267.91277.60277.60123,176
Nov 9, 2026262.10272.25262.10269.35269.35243,952
Nov 6, 2026258.90262.20252.00259.50259.50309,984
Nov 5, 2026263.00263.90242.20243.50243.50685,587
Nov 4, 2026275.00281.14268.73270.60270.60371,722
Nov 3, 2026276.39281.15275.15278.45278.45285,386
Oct 30, 2026282.01283.36273.18276.39276.39163,868
Oct 29, 2026288.00293.83288.00289.50289.5060,073
Oct 28, 2026293.63296.20290.34294.57294.57128,983
Oct 27, 2026286.18292.98284.27291.18291.18101,469
Oct 26, 2026288.00294.45286.39286.59286.59469,860
Oct 23, 2026261.27265.10259.10260.80260.80123,336
Oct 22, 2026263.67265.19258.50260.00260.00149,164
Oct 21, 2026270.50272.88266.20272.00272.00131,592
Oct 20, 2026262.00268.19260.41268.01268.01109,578
Oct 19, 2026265.54269.80262.34264.40264.40118,959
Oct 16, 2026268.06268.07260.59262.34262.34158,345
Oct 15, 2026264.59269.70257.51268.80268.80362,118
Oct 14, 2026277.01277.70269.00271.45271.45188,614
Oct 13, 2026277.00280.07274.41280.07280.07172,354
Oct 9, 2026292.08292.08280.14283.00283.00153,435
Oct 8, 2026294.00294.87283.52287.95287.95185,399
Oct 7, 2026294.70296.55294.10296.50296.50161,896
Oct 6, 2026301.61301.61298.95300.30300.30117,629