Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Oct 5, 2026296.01304.21296.01303.11303.11173,695
Oct 2, 2026301.90309.32301.90308.80308.8095,488
Oct 1, 2026296.50300.18294.40299.04299.0480,571
Sep 30, 2026296.12298.82294.56294.61294.6161,553
Sep 29, 2026296.39299.52291.38298.30298.3051,746
Sep 28, 2026294.50296.03288.70295.00295.0077,099
Sep 25, 2026294.22295.49291.60291.60291.6069,862
Sep 24, 2026285.50293.39285.18292.41292.4197,302
Sep 23, 2026287.85289.70285.05288.70288.7068,610
Sep 22, 2026284.36288.56281.73288.33288.3365,012
Sep 21, 2026281.59284.44279.36282.95282.95111,095
Sep 18, 2026276.78280.26276.00278.81278.81106,029
Sep 17, 2026272.99277.07272.20276.70276.70158,205
Sep 16, 2026268.46270.32267.35268.88268.8862,268
Sep 15, 2026271.69275.42265.50267.40267.4083,923
Sep 14, 2026270.00273.79268.24269.00268.4685,446
Sep 11, 2026274.00278.10272.53277.30276.7464,557
Sep 10, 2026274.30276.03272.11272.11271.56109,412
Sep 9, 2026276.00279.66275.31278.66278.10131,709
Sep 8, 2026277.78282.11275.37278.01277.45102,956
Sep 4, 2026269.99275.08269.25274.65274.10109,052
Sep 3, 2026263.89265.90260.27265.40264.87104,406
Sep 2, 2026266.34267.21263.00264.73264.20156,119
Sep 1, 2026269.00270.35265.06267.95267.41150,755
Aug 31, 2026269.28274.00268.21268.21267.6777,560