Taiwan Semiconductor Manufacturing Company (TSMC34.SA) Historical Stock Prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	206.50	206.81	196.59	196.59	195.46	69,069
Dec 11, 2025	209.55	209.55	202.80	206.10	204.91	51,355
Dec 10, 2025	207.80	213.99	206.26	212.10	210.88	30,710
Dec 9, 2025	205.00	207.77	204.29	207.77	206.15	82,633
Dec 8, 2025	200.70	204.96	200.69	204.23	202.64	19,604
Dec 5, 2025	196.00	202.29	195.77	200.65	199.09	30,428
Dec 4, 2025	196.00	196.00	192.15	194.40	192.89	15,335
Dec 3, 2025	197.88	197.88	190.00	196.42	194.89	21,477
Dec 2, 2025	195.50	196.24	193.45	194.43	192.92	20,608
Dec 1, 2025	194.34	194.84	191.14	193.09	191.59	29,935
Nov 28, 2025	195.75	195.92	192.78	194.34	192.83	43,335
Nov 27, 2025	195.00	198.02	195.00	197.79	196.25	22,431
Nov 26, 2025	192.75	196.20	192.75	194.08	192.57	83,142
Nov 25, 2025	190.02	192.30	184.68	191.93	190.44	140,809
Nov 24, 2025	185.00	192.30	183.74	192.30	190.80	77,656
Nov 21, 2025	185.20	187.93	181.18	185.93	184.48	60,990
Nov 19, 2025	185.00	189.28	184.44	187.42	185.96	47,620
Nov 18, 2025	185.20	186.09	182.60	185.49	184.05	53,587
Nov 17, 2025	188.78	190.12	186.35	187.51	186.05	61,419
Nov 14, 2025	182.68	189.37	181.17	187.85	186.39	88,281
Nov 13, 2025	190.85	191.42	185.05	187.65	186.19	85,326
Nov 12, 2025	193.70	195.22	191.63	192.53	191.03	51,867
Nov 11, 2025	194.90	194.90	190.85	191.71	190.22	44,234

Historical stock data.