Taiwan Semiconductor Manufacturing Company Limited

TSMC34.SA · São Paulo

Prices in BRL

Historical prices

Taiwan Semiconductor Manufacturing Company Limited (TSMC34.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jan 22, 2026219.28222.88216.75217.50216.2587,344
Jan 21, 2026223.57224.00217.00217.00215.75195,019
Jan 20, 2026230.00230.66220.40221.35220.07108,916
Jan 19, 2026230.50233.02227.29229.92228.5918,583
Jan 16, 2026231.70235.80229.50230.00228.6784,869
Jan 15, 2026230.00236.24228.07229.92228.5997,871
Jan 14, 2026221.00222.77218.87218.87217.6159,719
Jan 13, 2026223.43226.03222.00222.00220.7256,684
Jan 12, 2026215.71224.07215.71223.43222.1464,223
Jan 9, 2026215.00217.99213.80217.00215.75168,660
Jan 8, 2026217.15218.81213.13214.65213.4125,923
Jan 7, 2026219.00219.85214.80215.00213.7631,554
Jan 6, 2026221.89223.48218.20219.00217.7447,738
Jan 5, 2026222.35224.83217.80219.68218.41101,715
Jan 2, 2026210.00219.17209.99219.17217.9178,551
Dec 30, 2025209.99209.99205.50205.50204.328,753
Dec 29, 2025209.69212.13208.56210.60209.3930,227
Dec 26, 2025208.27210.52206.86207.47206.2732,280
Dec 23, 2025205.34206.51203.19206.20205.0129,843
Dec 22, 2025203.03205.85202.15204.16202.9835,817
Dec 19, 2025199.00201.58196.02201.01199.8574,709
Dec 18, 2025195.39198.19194.69196.38195.2582,200
Dec 17, 2025198.00199.06189.86191.23190.1384,878
Dec 16, 2025194.58196.74193.46195.18194.0548,012
Dec 15, 2025198.40199.99194.58194.58193.4623,378