Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	62.21	66.12	62.00	65.00	65.00	427,359
Nov 9, 2026	60.44	64.20	59.90	62.57	62.57	640,400
Nov 6, 2026	59.96	59.96	56.24	58.36	58.36	930,800
Nov 5, 2026	60.46	61.04	51.24	51.56	51.56	1,439,300
Nov 4, 2026	67.86	71.14	64.86	66.09	66.09	527,800
Nov 3, 2026	69.21	70.42	68.73	69.09	69.09	265,700
Nov 2, 2026	72.25	72.66	67.10	67.15	67.15	439,200
Oct 30, 2026	72.75	74.25	67.67	69.85	69.85	969,200
Oct 29, 2026	79.39	80.89	78.12	79.19	79.19	339,100
Oct 28, 2026	81.86	82.65	81.24	82.34	82.34	327,900
Oct 27, 2026	77.64	81.81	77.55	81.25	81.25	313,400
Oct 26, 2026	74.70	78.30	74.52	76.81	76.81	335,100
Oct 23, 2026	72.75	75.64	72.20	74.38	74.38	264,700
Oct 22, 2026	75.23	76.10	71.88	72.53	72.53	556,000
Oct 21, 2026	80.13	81.00	76.92	79.78	79.78	446,600
Oct 20, 2026	74.28	78.50	74.00	77.50	77.50	434,000
Oct 19, 2026	76.34	78.09	74.05	75.63	75.63	602,600
Oct 16, 2026	76.22	76.31	72.34	73.09	73.09	627,600
Oct 15, 2026	74.04	77.05	71.05	76.69	76.69	1,653,400
Oct 14, 2026	82.14	83.50	78.73	79.64	79.64	882,300
Oct 13, 2026	83.14	85.41	82.29	85.06	85.06	548,800
Oct 12, 2026	88.80	88.80	85.07	85.14	85.14	389,600
Oct 9, 2026	92.72	92.72	87.20	88.58	88.58	456,000
Oct 8, 2026	93.96	95.80	88.35	90.50	90.50	676,600
Oct 7, 2026	96.68	97.62	95.98	96.38	96.38	551,300

Historical stock data.