No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 101.38 | 102.00 | 100.16 | 100.52 | 100.52 | 669,800 |
| Oct 5, 2026 | 98.76 | 102.62 | 98.19 | 102.15 | 102.15 | 719,000 |
| Oct 2, 2026 | 93.73 | 97.39 | 93.29 | 96.82 | 96.82 | 528,800 |
| Oct 1, 2026 | 90.74 | 91.80 | 89.20 | 91.48 | 91.48 | 281,000 |
| Sep 30, 2026 | 90.73 | 92.50 | 89.75 | 90.19 | 90.19 | 391,700 |
| Sep 29, 2026 | 88.88 | 91.47 | 86.80 | 90.63 | 90.63 | 360,900 |
| Sep 28, 2026 | 87.44 | 89.83 | 85.19 | 88.91 | 88.91 | 389,200 |
| Sep 25, 2026 | 88.98 | 89.75 | 87.48 | 88.11 | 88.11 | 263,000 |
| Sep 24, 2026 | 84.64 | 88.85 | 84.31 | 88.36 | 88.36 | 329,900 |
| Sep 23, 2026 | 87.74 | 88.26 | 85.20 | 86.60 | 86.60 | 342,800 |
| Sep 22, 2026 | 85.00 | 89.02 | 84.67 | 88.78 | 88.78 | 494,200 |
| Sep 21, 2026 | 84.96 | 86.66 | 83.46 | 86.44 | 86.12 | 588,500 |
| Sep 18, 2026 | 80.78 | 82.51 | 80.39 | 82.16 | 81.86 | 279,700 |
| Sep 17, 2026 | 78.49 | 80.95 | 78.49 | 80.89 | 80.59 | 383,500 |
| Sep 16, 2026 | 76.50 | 77.15 | 75.06 | 76.29 | 76.01 | 285,600 |
| Sep 15, 2026 | 77.50 | 77.50 | 74.30 | 74.64 | 74.37 | 393,900 |
| Sep 14, 2026 | 75.74 | 78.62 | 75.26 | 76.44 | 76.16 | 501,100 |
| Sep 11, 2026 | 81.51 | 82.79 | 80.49 | 82.06 | 81.76 | 277,100 |
| Sep 10, 2026 | 79.56 | 81.78 | 78.65 | 80.18 | 79.88 | 511,000 |
| Sep 9, 2026 | 82.80 | 84.50 | 81.69 | 83.02 | 82.72 | 301,200 |
| Sep 8, 2026 | 84.00 | 86.26 | 82.36 | 84.43 | 84.12 | 948,600 |
| Sep 4, 2026 | 77.73 | 80.70 | 77.14 | 80.50 | 80.20 | 571,400 |
| Sep 3, 2026 | 75.00 | 76.34 | 73.08 | 76.33 | 76.05 | 389,600 |
| Sep 2, 2026 | 75.00 | 76.01 | 74.25 | 75.94 | 75.66 | 232,000 |
| Sep 1, 2026 | 76.67 | 76.80 | 74.61 | 75.21 | 74.94 | 421,100 |
Dates identify the start of each price period.