No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 49.80 | 50.63 | 48.68 | 49.46 | 45.77 | 316,700 |
| Nov 10, 2025 | 50.59 | 51.48 | 49.69 | 50.89 | 47.10 | 579,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Direxion Daily TSM Bull 2X ETF
TSMX · NASDAQ