Direxion Daily TSM Bull 2X ETF (TSMX) Historical ETF Prices

Direxion Daily TSM Bull 2X ETF (TSMX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	45.04	45.04	40.92	41.55	40.85	378,900
Dec 16, 2025	44.68	45.03	43.50	44.64	43.89	256,300
Dec 15, 2025	47.25	47.40	44.62	44.83	44.08	340,300
Dec 12, 2025	49.98	50.11	45.92	46.32	45.54	493,200
Dec 11, 2025	50.90	50.90	48.85	50.53	49.68	458,900
Dec 10, 2025	50.49	53.43	49.48	52.14	51.26	537,200
Dec 9, 2025	51.70	53.32	51.20	52.95	49.00	306,500
Dec 8, 2025	51.98	52.63	50.66	52.40	48.49	403,000
Dec 5, 2025	50.29	51.98	49.50	49.91	46.19	357,600
Dec 4, 2025	50.09	50.09	48.46	49.48	45.79	309,000
Dec 3, 2025	49.41	50.62	47.22	50.32	46.57	339,100
Dec 2, 2025	49.21	49.94	48.22	49.15	45.49	260,600
Dec 1, 2025	47.53	48.80	47.33	47.81	44.25	420,700
Nov 28, 2025	49.42	49.42	48.29	49.08	45.42	286,900
Nov 26, 2025	48.18	49.48	47.89	48.60	44.98	515,700
Nov 25, 2025	46.26	47.08	43.09	46.85	43.36	410,100
Nov 24, 2025	43.16	46.99	43.16	46.82	43.33	416,600
Nov 21, 2025	43.25	44.95	41.20	43.82	40.55	490,800
Nov 20, 2025	49.50	49.61	44.35	44.74	41.41	488,600
Nov 19, 2025	44.66	46.99	44.35	46.22	42.78	383,600
Nov 18, 2025	44.83	45.61	43.16	44.91	41.56	338,700
Nov 17, 2025	45.81	47.73	45.58	46.25	42.80	412,700
Nov 14, 2025	44.14	47.75	43.36	47.14	43.63	472,200
Nov 13, 2025	48.60	48.75	45.63	46.26	42.81	465,400
Nov 12, 2025	50.34	50.63	48.87	49.28	45.61	263,400

Historical stock data.