YieldMax TSM Option Income Strategy ETF (TSMY) Historical ETF Prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	13.57	13.80	13.65	13.65	13.65	53,602
Nov 2, 2026	13.83	13.92	13.50	13.50	13.50	171,300
Oct 30, 2026	13.93	14.15	13.56	13.71	13.71	184,000
Oct 29, 2026	14.54	14.57	14.33	14.52	14.52	69,000
Oct 28, 2026	14.74	14.81	14.66	14.78	14.70	59,600
Oct 27, 2026	14.35	14.74	14.35	14.66	14.58	61,500
Oct 26, 2026	14.15	14.48	14.15	14.29	14.21	92,900
Oct 23, 2026	14.03	14.19	13.89	14.18	14.10	70,700
Oct 22, 2026	14.08	14.21	13.89	13.89	13.81	89,100
Oct 21, 2026	14.53	14.55	14.30	14.50	14.36	62,600
Oct 20, 2026	14.08	14.42	14.08	14.37	14.23	60,800
Oct 19, 2026	14.27	14.35	14.08	14.15	14.01	79,000
Oct 16, 2026	14.35	14.35	13.93	13.95	13.82	175,900
Oct 15, 2026	14.14	14.36	13.82	14.36	14.22	257,900
Oct 14, 2026	14.98	14.98	14.59	14.67	14.45	217,800
Oct 13, 2026	14.99	15.14	14.88	15.13	14.90	127,800
Oct 12, 2026	15.37	15.42	15.11	15.13	14.90	171,000
Oct 9, 2026	15.66	15.69	15.25	15.37	15.14	127,000
Oct 8, 2026	15.76	15.89	15.32	15.43	15.20	148,100
Oct 7, 2026	16.04	16.16	15.73	16.05	15.68	120,500
Oct 6, 2026	16.33	16.37	16.27	16.32	15.94	159,500
Oct 5, 2026	16.19	16.39	16.13	16.31	15.93	336,200
Oct 2, 2026	15.90	16.07	15.82	16.07	15.70	231,300
Oct 1, 2026	15.79	15.79	15.61	15.76	15.40	60,900
Sep 30, 2026	15.83	15.88	15.75	15.81	15.32	81,500

Historical stock data.