YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202615.7315.8415.5215.8315.34132,300
Sep 28, 202615.5415.6715.3815.6515.17157,600
Sep 25, 202615.6515.6915.5215.5415.0671,200
Sep 24, 202615.4915.6515.3515.5815.1047,300
Sep 23, 202615.7015.7115.5015.6515.0864,900
Sep 22, 202615.4315.7515.4115.7015.12221,600
Sep 21, 202615.3515.5815.3315.5314.96140,900
Sep 18, 202615.2015.2715.1015.2414.6875,100
Sep 17, 202614.8315.1514.8315.1114.56168,100
Sep 16, 202614.7114.8714.6714.7814.16127,700
Sep 15, 202615.0115.0114.6314.7114.09111,500
Sep 14, 202614.8314.9814.7914.8614.23159,000
Sep 11, 202615.3415.3415.1715.2214.5877,700
Sep 10, 202615.2215.2615.0515.2014.5683,600
Sep 9, 202615.5015.6115.3815.4314.68146,600
Sep 8, 202615.5015.7415.4215.6114.85224,900
Sep 4, 202615.0515.2815.0315.2314.49194,300
Sep 3, 202614.7814.9914.6714.9914.26196,700
Sep 2, 202614.9015.0014.8514.9914.18150,500
Sep 1, 202615.1415.1414.8614.9614.15138,200
Aug 31, 202614.9515.2014.9214.9714.16194,500
Aug 28, 202615.2515.3415.0015.0014.19123,900
Aug 27, 202615.1615.3415.1215.2514.42125,100
Aug 26, 202615.1815.2015.0715.1214.2197,100
Aug 25, 202615.1615.1815.0715.1814.27121,200