No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 16.52 | 16.65 | 16.25 | 16.32 | 10.45 | 86,800 |
| Nov 3, 2025 | 16.61 | 16.94 | 16.61 | 16.75 | 10.72 | 103,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
YieldMax TSM Option Income Strategy ETF
TSMY · NYSEArca