YieldMax TSM Option Income Strategy ETF

TSMY · NYSEArca

Prices in USD

Historical prices

YieldMax TSM Option Income Strategy ETF (TSMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 10, 202515.9016.2515.8516.1710.8774,900
Dec 9, 202515.7515.9415.6615.9010.6944,500
Dec 8, 202515.7015.8015.5815.7610.6069,700
Dec 5, 202515.7115.7715.4615.6010.49175,800
Dec 4, 202515.6215.6215.3715.5010.4250,400
Dec 3, 202515.7815.8815.4315.8210.4767,700
Dec 2, 202515.7015.7815.5515.6710.37109,900
Dec 1, 202515.4915.6115.4515.4510.2355,600
Nov 28, 202515.5815.6615.5515.5910.3241,700
Nov 26, 202515.5415.7815.5415.6810.3177,600
Nov 25, 202515.3515.4514.9215.4110.1348,100
Nov 24, 202514.7415.4714.7415.4010.12234,800
Nov 21, 202514.9515.1714.5414.949.82132,400
Nov 20, 202515.7515.7715.0715.159.96148,600
Nov 19, 202515.1515.4915.1515.4710.1073,700
Nov 18, 202515.3715.3714.9315.269.9686,900
Nov 17, 202515.4615.6415.2415.5210.1371,600
Nov 14, 202515.0015.6514.9315.4910.11171,500
Nov 13, 202515.7315.7315.3115.3610.0292,200
Nov 12, 202516.1016.1615.9616.0010.3580,200
Nov 11, 202516.1016.1415.9016.0210.3640,100
Nov 10, 202516.0016.2216.0016.1010.4268,200
Nov 7, 202515.8015.8015.3015.8010.22104,300
Nov 6, 202516.1216.1515.8115.8510.2582,500
Nov 5, 202516.3316.5116.1916.3010.43100,200