Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	59.87	60.20	59.14	59.87	59.87	3,620,500
Nov 6, 2026	58.72	60.31	58.16	59.68	59.68	3,458,600
Nov 5, 2026	60.73	61.30	59.26	60.11	60.11	5,718,400
Nov 4, 2026	57.81	60.34	57.70	60.03	60.03	5,580,700
Nov 3, 2026	56.24	57.20	56.16	56.96	56.96	3,762,800
Nov 2, 2026	57.50	57.78	56.80	57.08	57.08	2,850,200
Oct 30, 2026	57.40	57.70	56.89	57.04	57.04	3,549,400
Oct 29, 2026	55.91	56.26	55.38	56.25	56.25	3,418,200
Oct 28, 2026	55.30	55.80	55.02	55.36	55.36	3,145,000
Oct 27, 2026	55.96	56.27	55.51	55.75	55.75	2,566,400
Oct 26, 2026	56.53	56.79	56.02	56.40	56.40	2,929,700
Oct 23, 2026	56.98	57.15	56.34	56.70	56.70	2,580,600
Oct 22, 2026	55.93	57.18	55.87	57.07	57.07	3,337,700
Oct 21, 2026	55.27	55.96	55.17	55.90	55.90	4,131,700
Oct 20, 2026	54.53	55.43	54.30	55.38	55.38	3,075,500
Oct 19, 2026	54.35	54.55	53.76	54.00	54.00	2,722,300
Oct 16, 2026	54.52	54.95	54.23	54.90	54.90	2,716,800
Oct 15, 2026	54.97	55.61	53.97	54.04	54.04	2,769,800
Oct 14, 2026	54.14	54.40	53.52	54.22	54.22	3,837,900
Oct 13, 2026	53.96	54.11	53.32	53.79	53.79	2,968,600
Oct 12, 2026	53.56	53.71	53.03	53.57	53.57	3,015,300
Oct 9, 2026	52.31	53.48	52.21	53.43	53.43	3,484,900
Oct 8, 2026	51.90	52.60	51.72	52.34	52.34	3,757,600
Oct 7, 2026	51.88	52.01	51.37	51.70	51.70	3,322,500
Oct 6, 2026	51.88	52.41	51.84	51.97	51.97	2,416,200

Historical stock data.