Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	52.01	52.30	51.57	51.71	51.71	3,965,000
Oct 2, 2026	50.63	51.95	50.46	51.89	51.89	3,294,700
Oct 1, 2026	50.23	50.62	49.96	50.47	50.47	3,251,600
Sep 30, 2026	51.02	51.41	50.53	50.53	50.53	2,811,100
Sep 29, 2026	50.70	51.29	50.50	50.98	50.98	3,242,900
Sep 28, 2026	50.73	51.46	50.64	50.95	50.95	2,537,200
Sep 25, 2026	51.05	51.29	50.68	50.92	50.92	2,512,200
Sep 24, 2026	51.76	51.79	50.94	51.14	51.14	2,595,600
Sep 23, 2026	51.85	52.12	51.00	51.36	51.36	3,202,500
Sep 22, 2026	52.21	52.71	51.73	51.82	51.82	3,104,900
Sep 21, 2026	52.86	53.08	51.87	52.02	52.02	5,129,100
Sep 18, 2026	52.06	53.41	52.03	52.77	52.77	8,426,400
Sep 17, 2026	52.32	52.82	52.05	52.26	52.26	3,403,700
Sep 16, 2026	52.58	52.99	52.12	52.12	52.12	2,692,200
Sep 15, 2026	52.90	53.35	52.27	52.55	52.55	3,460,400
Sep 14, 2026	53.61	54.24	52.69	53.16	53.16	3,189,300
Sep 11, 2026	52.74	53.04	52.18	52.98	52.98	3,903,300
Sep 10, 2026	52.29	53.02	51.64	52.46	52.46	3,616,500
Sep 9, 2026	52.32	53.05	51.48	51.74	51.74	3,936,600
Sep 8, 2026	51.45	52.74	51.35	52.28	52.28	5,274,300
Sep 4, 2026	51.10	51.71	50.71	51.42	51.42	5,833,500
Sep 3, 2026	52.16	53.15	51.05	51.76	51.76	7,283,000
Sep 2, 2026	55.16	56.54	54.88	55.81	55.81	2,965,100
Sep 1, 2026	54.75	55.09	54.66	55.06	55.06	2,099,100
Aug 31, 2026	55.22	55.68	54.70	55.14	54.63	3,186,000

Historical stock data.