Tyson Foods (TSN) Historical Stock Prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	59.83	59.91	58.15	58.19	56.71	2,625,600
Dec 15, 2025	60.41	60.47	59.07	59.53	58.02	3,457,700
Dec 12, 2025	59.58	60.38	59.13	59.91	58.39	3,883,300
Dec 11, 2025	57.93	59.65	57.90	59.56	58.05	4,986,000
Dec 10, 2025	56.02	57.83	55.95	57.67	56.20	4,959,700
Dec 9, 2025	55.96	56.22	55.40	55.91	54.49	2,849,000
Dec 8, 2025	56.80	56.86	55.85	56.22	54.79	3,047,500
Dec 5, 2025	56.02	56.98	55.82	56.92	55.47	3,435,300
Dec 4, 2025	56.91	57.15	56.02	56.14	54.71	2,315,700
Dec 3, 2025	57.48	58.01	56.78	56.78	55.34	3,538,400
Dec 2, 2025	57.85	58.20	57.05	57.34	55.88	3,234,200
Dec 1, 2025	57.50	58.67	57.49	58.30	56.82	3,704,600
Nov 28, 2025	57.78	58.42	57.78	58.05	56.08	1,663,300
Nov 26, 2025	57.19	58.23	57.15	57.91	55.94	2,527,800
Nov 25, 2025	57.46	57.90	56.69	57.14	55.20	3,503,000
Nov 24, 2025	53.73	57.68	53.71	57.17	55.23	8,868,700
Nov 21, 2025	53.07	54.10	52.90	53.67	51.85	3,350,900
Nov 20, 2025	53.01	53.66	52.65	52.71	50.92	3,167,500
Nov 19, 2025	53.58	53.87	53.01	53.05	51.25	2,702,000
Nov 18, 2025	53.34	53.95	52.92	53.66	51.84	2,578,200
Nov 17, 2025	53.95	53.95	53.06	53.11	51.31	2,906,000
Nov 14, 2025	54.40	54.67	53.34	53.98	52.15	3,318,000
Nov 13, 2025	54.17	55.17	54.07	54.30	52.46	3,091,600
Nov 12, 2025	55.46	55.55	53.97	54.06	52.22	3,210,500
Nov 11, 2025	54.24	55.72	54.01	55.51	53.62	3,544,500

Historical stock data.