Tyson Foods, Inc.

TSN · NYSE

Prices in USD

Historical prices

Tyson Foods, Inc. (TSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202661.1161.8860.8961.6660.093,432,800
Jan 22, 202659.8861.1359.8161.1259.574,426,700
Jan 21, 202661.1361.4459.8559.9958.472,726,400
Jan 20, 202659.7561.3859.5760.9059.353,789,000
Jan 16, 202660.3660.6659.6060.0758.541,843,800
Jan 15, 202660.4160.7459.8760.4358.892,722,400
Jan 14, 202660.1860.7860.1060.4458.901,831,400
Jan 13, 202659.6260.1359.2160.0858.552,605,500
Jan 12, 202658.1759.4557.8259.4257.913,663,100
Jan 9, 202657.4658.0957.0358.0356.562,374,300
Jan 8, 202656.9557.9256.6957.3755.913,482,600
Jan 7, 202655.9556.4955.7056.2054.773,376,900
Jan 6, 202657.0257.2955.8955.9754.553,223,500
Jan 5, 202657.6657.7656.8157.1355.682,586,600
Jan 2, 202658.5758.5757.7258.0456.571,745,600
Dec 31, 202559.1259.1258.6158.6257.131,480,000
Dec 30, 202558.7459.4158.4559.1857.682,597,700
Dec 29, 202558.5358.6558.2758.5857.091,704,100
Dec 26, 202558.2258.6558.0958.5657.071,086,200
Dec 24, 202557.8058.3857.7958.2656.78623,400
Dec 23, 202558.5858.5857.5057.7956.321,769,900
Dec 22, 202558.2558.7658.0758.6457.151,752,700
Dec 19, 202558.1258.7457.8158.4756.985,297,200
Dec 18, 202558.4858.6458.1358.2556.772,515,500
Dec 17, 202558.2358.5357.9758.5057.012,028,500