No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.80 | 7.27 | 6.59 | 7.08 | 7.08 | 593,526 |
| Nov 6, 2026 | 6.61 | 6.74 | 5.96 | 6.70 | 6.70 | 1,200,900 |
| Nov 5, 2026 | 6.65 | 6.65 | 5.90 | 5.95 | 5.95 | 1,458,200 |
| Nov 4, 2026 | 7.10 | 7.27 | 6.53 | 6.85 | 6.85 | 830,900 |
| Nov 3, 2026 | 6.83 | 7.16 | 6.83 | 7.03 | 7.03 | 598,400 |
| Nov 2, 2026 | 6.96 | 7.15 | 6.63 | 6.74 | 6.74 | 794,400 |
| Oct 30, 2026 | 7.11 | 7.24 | 6.67 | 6.86 | 6.86 | 873,500 |
| Oct 29, 2026 | 7.49 | 7.79 | 7.45 | 7.63 | 7.63 | 551,800 |
| Oct 28, 2026 | 7.59 | 7.70 | 7.34 | 7.69 | 7.69 | 506,200 |
| Oct 27, 2026 | 7.03 | 7.55 | 6.99 | 7.48 | 7.48 | 725,500 |
| Oct 26, 2026 | 6.92 | 7.15 | 6.78 | 6.90 | 6.90 | 544,500 |
| Oct 23, 2026 | 7.06 | 7.23 | 6.91 | 6.93 | 6.93 | 615,300 |
| Oct 22, 2026 | 7.18 | 7.41 | 7.01 | 7.11 | 7.11 | 777,000 |
| Oct 21, 2026 | 7.41 | 7.83 | 7.41 | 7.49 | 7.49 | 949,700 |
| Oct 20, 2026 | 7.18 | 7.57 | 7.09 | 7.19 | 7.19 | 812,400 |
| Oct 19, 2026 | 7.27 | 7.64 | 7.20 | 7.23 | 7.23 | 840,200 |
| Oct 16, 2026 | 7.41 | 7.49 | 7.05 | 7.07 | 7.07 | 1,192,400 |
| Oct 15, 2026 | 7.60 | 7.60 | 7.02 | 7.43 | 7.43 | 2,164,000 |
| Oct 14, 2026 | 8.50 | 8.60 | 7.73 | 7.83 | 7.83 | 1,424,200 |
| Oct 13, 2026 | 8.94 | 9.03 | 8.74 | 8.81 | 8.81 | 639,800 |
| Oct 12, 2026 | 9.55 | 9.60 | 9.20 | 9.22 | 9.22 | 539,100 |
| Oct 9, 2026 | 10.01 | 10.01 | 9.68 | 9.70 | 9.70 | 474,400 |
| Oct 8, 2026 | 10.11 | 10.27 | 9.80 | 9.97 | 9.97 | 656,800 |
| Oct 7, 2026 | 10.14 | 10.44 | 9.91 | 10.34 | 10.34 | 625,800 |
| Oct 6, 2026 | 10.51 | 10.66 | 10.16 | 10.39 | 10.39 | 835,900 |
Dates identify the start of each price period.