TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202610.2810.289.7510.0510.05555,700
Oct 2, 202610.0910.349.9610.2410.24729,900
Oct 1, 20269.8210.019.559.849.84693,000
Sep 30, 202610.1010.149.679.739.73773,400
Sep 29, 20269.7810.019.529.829.82805,000
Sep 28, 20269.6810.039.579.729.721,024,300
Sep 25, 202610.2310.239.469.879.871,251,200
Sep 24, 20269.9810.519.5410.1910.193,108,800
Sep 23, 20269.259.589.139.289.28883,300
Sep 22, 20268.869.378.779.309.30686,400
Sep 21, 20268.528.998.528.778.77763,500
Sep 18, 20268.628.698.408.468.46547,900
Sep 17, 20268.578.788.478.628.62608,100
Sep 16, 20268.218.438.118.358.35463,100
Sep 15, 20268.438.528.138.168.16662,200
Sep 14, 20268.578.698.438.458.45743,900
Sep 11, 20268.989.228.828.938.93841,400
Sep 10, 20268.439.348.408.928.922,911,200
Sep 9, 20268.628.708.328.338.33463,100
Sep 8, 20268.468.908.428.668.66613,100
Sep 4, 20268.148.608.068.428.42892,900
Sep 3, 20267.908.237.778.108.10816,500
Sep 2, 20268.068.207.777.827.82937,800
Sep 1, 20267.757.977.627.867.86911,000
Aug 31, 20268.148.207.837.877.87697,700