TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20257.037.507.037.487.48837,500
Dec 15, 20257.657.707.117.147.141,242,000
Dec 12, 20258.158.257.567.587.581,734,000
Dec 11, 20258.238.388.018.308.30915,600
Dec 10, 20258.658.698.318.478.47995,000
Dec 9, 20258.688.928.618.748.741,043,100
Dec 8, 20258.689.038.558.798.79876,100
Dec 5, 20259.269.318.558.638.631,676,600
Dec 4, 20259.009.488.859.469.461,373,900
Dec 3, 20258.869.118.609.109.101,193,300
Dec 2, 20259.269.488.828.908.901,126,200
Dec 1, 20259.529.819.089.139.131,219,000
Nov 28, 20259.7410.029.589.639.631,144,400
Nov 26, 20258.669.528.659.409.402,291,300
Nov 25, 20258.078.307.718.298.291,245,500
Nov 24, 20257.898.107.668.058.051,401,400
Nov 21, 20257.607.967.237.757.751,647,500
Nov 20, 20258.298.857.717.757.752,940,900
Nov 19, 20257.948.097.467.567.562,097,300
Nov 18, 20257.988.277.707.937.932,043,300
Nov 17, 20258.429.548.008.058.053,890,100
Nov 14, 20259.8110.018.188.648.649,200,500
Nov 13, 202516.1616.2414.9415.2515.255,191,600
Nov 12, 202516.6016.8015.7816.1616.161,223,300
Nov 11, 202516.5716.7015.8716.1116.111,021,900