TSS, Inc.

TSSI · NASDAQ

Prices in USD

Historical prices

TSS, Inc. (TSSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202611.1411.6010.7711.2011.201,275,800
Jan 22, 202611.5811.7611.0511.1711.171,185,400
Jan 21, 202611.1211.9110.0311.4211.422,238,100
Jan 20, 202611.2612.2810.8511.1211.122,124,900
Jan 16, 202611.3512.7111.0012.0512.052,724,100
Jan 15, 202610.8411.2010.4611.1611.161,829,100
Jan 14, 20269.5010.589.1610.5710.572,944,600
Jan 13, 20269.449.838.869.579.571,791,200
Jan 12, 20268.469.318.239.269.26972,700
Jan 9, 20268.678.798.488.538.53749,600
Jan 8, 20268.308.908.138.588.581,022,400
Jan 7, 20268.618.708.148.308.301,164,800
Jan 6, 20268.118.907.978.788.781,358,700
Jan 5, 20267.908.307.738.198.191,330,000
Jan 2, 20267.197.707.067.697.691,211,100
Dec 31, 20256.927.176.877.077.071,564,000
Dec 30, 20256.957.196.936.986.981,223,100
Dec 29, 20257.007.396.896.926.921,146,300
Dec 26, 20257.427.427.097.117.11789,400
Dec 24, 20257.527.597.357.467.46461,600
Dec 23, 20257.627.707.387.547.54761,200
Dec 22, 20257.777.977.657.757.75789,800
Dec 19, 20257.297.607.287.557.551,204,500
Dec 18, 20257.347.517.167.297.29922,000
Dec 17, 20257.557.656.926.976.97992,400