Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026408.11423.61407.45420.80420.801,241,893
Nov 6, 2026402.56405.49395.87401.76401.761,956,800
Nov 5, 2026404.00412.98391.53392.43392.432,589,000
Nov 4, 2026419.00421.48401.04410.48410.482,377,000
Nov 3, 2026418.99423.93415.98417.44417.441,704,800
Nov 2, 2026415.32418.54407.67413.33413.332,027,900
Oct 30, 2026422.00423.87408.85410.00410.002,211,400
Oct 29, 2026421.70432.35410.05431.10431.102,871,700
Oct 28, 2026463.27469.02447.00448.47448.472,262,800
Oct 27, 2026461.65463.18453.34461.07461.07950,100
Oct 26, 2026448.82458.12448.63455.03455.031,103,100
Oct 23, 2026444.26449.97436.99444.90444.901,395,800
Oct 22, 2026467.06467.06443.00448.80448.801,921,400
Oct 21, 2026465.80471.91463.87471.42471.42710,300
Oct 20, 2026460.87465.25451.05461.42461.421,097,000
Oct 19, 2026462.96466.99459.04465.04465.041,134,600
Oct 16, 2026455.95468.49453.84458.89458.891,557,600
Oct 15, 2026467.05470.00447.15457.36457.362,394,500
Oct 14, 2026480.13482.90466.59471.29471.291,127,900
Oct 13, 2026478.08479.99469.39478.01478.011,040,200
Oct 12, 2026475.01480.42472.22477.55477.55816,800
Oct 9, 2026473.75484.13472.39476.98476.981,088,500
Oct 8, 2026463.76475.62463.73469.94469.941,076,300
Oct 7, 2026469.73473.04462.21467.27467.271,605,100
Oct 6, 2026472.13480.39472.01476.39476.391,579,900