Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026460.91472.77459.59470.76470.761,371,100
Oct 2, 2026465.00466.31456.73463.91463.911,331,800
Oct 1, 2026452.55460.80445.00458.94458.941,100,600
Sep 30, 2026456.82459.78451.94451.98451.981,762,000
Sep 29, 2026454.59456.31448.55455.59455.591,187,200
Sep 28, 2026451.94457.18447.56452.06452.061,371,400
Sep 25, 2026444.39455.98442.50454.44454.441,406,000
Sep 24, 2026432.18442.45431.00438.54438.54923,100
Sep 23, 2026435.55441.26433.48437.09437.091,024,400
Sep 22, 2026437.22440.52433.86437.82437.821,058,300
Sep 21, 2026432.37434.80425.09433.32433.321,030,400
Sep 18, 2026420.87429.28420.87429.11429.112,102,400
Sep 17, 2026430.76430.80417.80423.33423.33909,900
Sep 16, 2026427.40430.00416.97421.68421.68944,600
Sep 15, 2026429.76429.76413.97422.73422.731,603,400
Sep 14, 2026428.29429.08420.44426.01426.011,132,300
Sep 11, 2026444.18446.32441.79442.52442.52873,500
Sep 10, 2026439.49442.21436.06439.83439.83655,700
Sep 9, 2026444.15447.21440.00444.17444.17900,200
Sep 8, 2026448.30450.00445.29446.00446.00954,800
Sep 4, 2026443.15449.30442.00447.90447.901,041,800
Sep 3, 2026441.36446.11436.85445.19444.14976,800
Sep 2, 2026441.53442.59434.00439.02437.98820,100
Sep 1, 2026446.88448.89438.18440.15439.11821,500
Aug 31, 2026447.76448.10443.33444.40443.351,095,300