Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025395.69398.40391.01395.96393.181,564,700
Dec 15, 2025395.47398.94393.49394.87392.101,256,500
Dec 12, 2025403.00403.18390.11391.19388.451,653,600
Dec 11, 2025399.28405.62397.84403.38400.55924,200
Dec 10, 2025399.65402.11392.72399.14396.341,785,300
Dec 9, 2025396.41403.23395.26399.00396.201,096,000
Dec 8, 2025400.06404.97395.38397.27394.481,654,600
Dec 5, 2025403.91405.60397.72401.43398.611,166,600
Dec 4, 2025406.27410.91403.55405.35402.51997,300
Dec 3, 2025409.86411.05403.64409.07406.201,146,900
Dec 2, 2025412.99414.45406.78411.22408.341,229,100
Dec 1, 2025417.52418.84409.91410.16407.281,586,500
Nov 28, 2025420.91421.99417.44421.48418.52401,200
Nov 26, 2025417.83422.86417.24419.64416.70930,600
Nov 25, 2025411.66419.47409.09418.82415.881,242,800
Nov 24, 2025410.65414.92408.33409.94407.071,905,000
Nov 21, 2025402.69411.35398.67410.10407.221,337,900
Nov 20, 2025413.97415.67399.31400.06397.251,071,500
Nov 19, 2025408.69412.27405.39406.83403.98899,900
Nov 18, 2025412.16415.50406.94407.04404.19975,600
Nov 17, 2025417.30419.42410.74413.78410.88966,900
Nov 14, 2025410.73422.80408.22418.16415.231,508,400
Nov 13, 2025430.72438.12414.27414.85411.941,533,200
Nov 12, 2025423.13429.85415.56421.75418.791,356,300
Nov 11, 2025431.83434.18421.06421.64418.681,255,400