Trane Technologies plc

TT · NYSE

Prices in USD

Historical prices

Trane Technologies plc (TT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026390.98391.62384.86386.22383.511,762,300
Jan 22, 2026398.48399.95388.36390.13387.392,081,800
Jan 21, 2026389.33397.12387.01395.33392.561,662,600
Jan 20, 2026387.46390.08383.04387.33384.611,224,000
Jan 16, 2026389.53391.05387.13389.53386.802,567,000
Jan 15, 2026389.62393.43387.03387.27384.551,207,400
Jan 14, 2026391.06393.65383.87385.84383.131,843,800
Jan 13, 2026386.05391.40384.90391.08388.341,530,800
Jan 12, 2026379.93387.00379.03385.47382.771,968,000
Jan 9, 2026380.50385.62380.33381.70379.021,328,900
Jan 8, 2026375.28380.68372.27378.36375.712,528,000
Jan 7, 2026381.07385.00371.72376.43373.792,520,400
Jan 6, 2026367.12383.26348.06381.10378.434,349,300
Jan 5, 2026395.30403.69390.23390.97388.231,276,600
Jan 2, 2026390.88399.49388.69398.00395.211,233,600
Dec 31, 2025392.60393.11388.80389.20386.47661,900
Dec 30, 2025392.79394.43391.01391.71388.96570,100
Dec 29, 2025391.71394.93390.00394.19391.43901,200
Dec 26, 2025393.51393.71390.00392.59389.84390,000
Dec 24, 2025392.55393.99391.21393.18390.42321,300
Dec 23, 2025389.87394.54388.80393.74390.98891,100
Dec 22, 2025391.94393.24387.69389.86387.131,199,000
Dec 19, 2025383.31391.40382.86389.84387.113,147,300
Dec 18, 2025386.19392.68383.74385.22382.521,285,700
Dec 17, 2025393.30396.76381.21382.30379.621,639,800