ServiceTitan (TTAN) Historical Stock Prices

ServiceTitan, Inc. (TTAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	81.50	83.75	80.50	82.61	82.61	1,291,600
Nov 12, 2026	81.10	81.96	79.90	81.33	81.33	922,500
Nov 11, 2026	81.77	83.91	80.25	81.82	81.82	1,445,400
Nov 10, 2026	81.67	82.67	80.08	82.29	82.29	665,000
Nov 9, 2026	80.63	83.22	80.01	82.52	82.52	739,800
Nov 6, 2026	81.20	81.90	79.04	81.77	81.77	844,900
Nov 5, 2026	86.58	87.80	81.74	82.21	82.21	1,576,300
Nov 4, 2026	84.21	88.87	83.00	87.76	87.76	1,176,300
Nov 3, 2026	81.64	84.28	80.00	83.17	83.17	946,200
Nov 2, 2026	84.61	85.80	82.79	82.91	82.91	1,005,900
Oct 30, 2026	81.30	84.86	80.23	84.26	84.26	1,446,700
Oct 29, 2026	79.43	81.07	76.56	80.73	80.73	1,275,600
Oct 28, 2026	80.29	83.82	79.92	80.86	80.86	947,100
Oct 27, 2026	82.25	83.92	81.31	81.62	81.62	1,562,300
Oct 26, 2026	86.22	87.00	82.49	83.12	83.12	1,455,700
Oct 23, 2026	84.98	87.75	84.23	87.06	87.06	1,698,000
Oct 22, 2026	83.44	86.79	82.08	85.20	85.20	1,755,900
Oct 21, 2026	81.38	83.60	80.73	82.32	82.32	1,297,100
Oct 20, 2026	79.19	81.11	78.20	80.71	80.71	1,523,300
Oct 19, 2026	74.48	78.57	73.64	78.26	78.26	1,325,900
Oct 16, 2026	76.37	76.90	74.40	74.98	74.98	2,098,600
Oct 15, 2026	72.00	76.68	71.30	76.11	76.11	1,903,500
Oct 14, 2026	70.34	72.92	70.11	72.69	72.69	1,386,200
Oct 13, 2026	72.36	74.53	71.52	71.76	71.76	1,377,400
Oct 12, 2026	73.19	74.00	71.55	72.28	72.28	1,077,700

Historical stock prices.