ServiceTitan (TTAN) Historical Stock Prices

ServiceTitan, Inc. (TTAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	73.68	75.24	71.88	72.59	72.59	1,669,700
Oct 8, 2026	71.84	74.42	71.77	72.93	72.93	3,403,400
Oct 7, 2026	69.05	73.11	68.88	71.74	71.74	2,215,100
Oct 6, 2026	72.00	72.31	68.51	68.67	68.67	1,572,800
Oct 5, 2026	67.91	72.20	67.00	72.16	72.16	1,857,600
Oct 2, 2026	67.53	68.44	66.58	67.09	67.09	1,523,400
Oct 1, 2026	66.48	67.82	65.57	67.34	67.34	1,644,300
Sep 30, 2026	63.96	66.39	63.35	65.79	65.79	2,091,400
Sep 29, 2026	60.04	64.55	59.13	63.52	63.52	2,980,400
Sep 28, 2026	57.14	60.19	55.04	59.92	59.92	2,090,000
Sep 25, 2026	59.97	60.41	57.49	58.05	58.05	1,769,100
Sep 24, 2026	61.78	62.57	59.07	59.98	59.98	1,779,100
Sep 23, 2026	62.16	62.75	59.94	61.65	61.65	1,992,500
Sep 22, 2026	57.99	62.20	56.22	61.56	61.56	5,037,800
Sep 21, 2026	55.87	57.79	54.77	56.53	56.53	5,388,900
Sep 18, 2026	53.54	55.40	53.00	55.04	55.04	2,908,200
Sep 17, 2026	58.33	58.52	54.13	54.25	54.25	5,628,100
Sep 16, 2026	57.04	59.30	57.04	58.67	58.67	4,952,000
Sep 15, 2026	57.78	59.40	57.14	58.60	58.60	4,559,900
Sep 14, 2026	54.77	59.30	54.36	58.99	58.99	5,709,100
Sep 11, 2026	55.91	56.15	53.80	54.68	54.68	5,556,100
Sep 10, 2026	56.20	57.52	55.82	56.01	56.01	6,299,700
Sep 9, 2026	67.13	69.45	55.55	57.12	57.12	22,950,500
Sep 8, 2026	86.60	86.60	81.35	81.58	81.58	5,034,200
Sep 4, 2026	91.56	91.60	87.71	87.92	87.92	1,419,900

Historical stock prices.