ServiceTitan, Inc.

TTAN · NASDAQ

Prices in USD

Historical prices

ServiceTitan, Inc. (TTAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202682.0982.3577.5079.8779.871,608,700
Jul 29, 202677.7385.6677.6384.2284.223,169,800
Jul 28, 202676.6881.4176.0178.3978.391,126,200
Jul 27, 202672.5877.4671.6074.9274.921,390,200
Jul 24, 202670.8072.5069.0470.4870.48668,000
Jul 23, 202670.4570.6967.1169.0769.07993,700
Jul 22, 202672.7673.2467.7069.9069.901,544,500
Jul 21, 202677.0579.3872.8372.9672.961,291,200
Jul 20, 202674.7581.3574.2079.4679.462,372,200
Jul 17, 202674.0377.6873.5176.0076.001,218,400
Jul 16, 202678.8579.8475.4275.5075.501,667,300
Jul 15, 202681.3382.3077.9978.3578.351,226,200
Jul 14, 202676.6481.7575.6980.0980.091,428,200
Jul 13, 202678.7681.4078.1280.3580.35772,400
Jul 10, 202681.0081.5277.1077.6977.69662,000
Jul 9, 202674.9580.0574.0079.4479.441,526,200
Jul 8, 202678.4279.3476.8878.0178.011,203,500
Jul 7, 202679.6882.6278.5979.7079.702,270,900
Jul 6, 202676.4079.1375.1277.7977.791,193,300
Jul 2, 202674.0778.9373.2178.3178.311,411,800
Jul 1, 202671.9676.1871.4274.0474.041,395,500
Jun 30, 202669.4670.9168.3870.7170.711,552,300
Jun 29, 202669.3170.9168.4970.2070.201,595,900
Jun 26, 202663.7870.0963.7869.2069.2011,154,500
Jun 25, 202661.7164.4360.5163.4063.401,457,000