ServiceTitan (TTAN) Historical Stock Prices

ServiceTitan, Inc. (TTAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	94.34	96.14	92.70	93.10	93.10	1,002,800
Sep 2, 2026	94.66	96.18	91.40	92.17	92.17	855,900
Sep 1, 2026	97.19	98.69	94.65	95.45	95.45	810,900
Aug 31, 2026	98.48	100.01	97.92	98.04	98.04	759,600
Aug 28, 2026	100.14	102.95	97.92	99.87	99.87	1,347,600
Aug 27, 2026	94.31	100.86	94.07	100.64	100.64	2,118,800
Aug 26, 2026	89.21	92.80	88.26	92.23	92.23	611,200
Aug 25, 2026	94.41	96.00	90.84	91.87	91.87	920,300
Aug 24, 2026	94.39	95.86	93.70	95.64	95.64	587,100
Aug 21, 2026	92.88	95.56	90.56	94.87	94.87	964,800
Aug 20, 2026	94.81	96.76	92.22	92.57	92.57	1,010,700
Aug 19, 2026	91.39	95.60	91.24	95.02	95.02	1,609,500
Aug 18, 2026	89.72	92.22	87.92	91.11	91.11	779,000
Aug 17, 2026	88.99	90.25	88.00	88.39	88.39	701,200
Aug 14, 2026	93.50	94.00	87.38	90.40	90.40	934,700
Aug 13, 2026	93.38	93.83	88.72	93.70	93.70	1,201,200
Aug 12, 2026	86.11	92.02	84.11	92.00	92.00	1,892,500
Aug 11, 2026	86.47	90.77	85.23	88.39	88.39	2,275,200
Aug 10, 2026	84.79	87.38	84.79	86.89	86.89	893,500
Aug 7, 2026	87.56	88.63	85.43	85.83	85.83	1,069,300
Aug 6, 2026	82.24	86.14	81.53	85.59	85.59	654,000
Aug 5, 2026	88.00	88.00	85.32	86.50	86.50	822,700
Aug 4, 2026	81.94	86.39	81.43	86.24	86.24	1,331,700
Aug 3, 2026	85.80	88.14	83.25	83.37	83.37	973,600
Jul 31, 2026	79.04	83.67	78.56	83.06	83.06	1,358,200

Historical stock prices.