No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.09 | 6.28 | 5.82 | 5.82 | 5.82 | 3,435,607 |
| Nov 4, 2026 | 6.01 | 6.19 | 5.69 | 6.18 | 6.18 | 4,781,200 |
| Nov 3, 2026 | 5.86 | 6.14 | 5.69 | 5.95 | 5.95 | 3,203,600 |
| Nov 2, 2026 | 5.92 | 5.92 | 5.51 | 5.53 | 5.53 | 2,913,700 |
| Oct 30, 2026 | 5.90 | 5.91 | 5.73 | 5.86 | 5.86 | 2,368,300 |
| Oct 29, 2026 | 6.00 | 6.04 | 5.93 | 5.97 | 5.97 | 1,999,700 |
| Oct 28, 2026 | 5.75 | 6.10 | 5.74 | 6.03 | 6.03 | 2,721,300 |
| Oct 27, 2026 | 5.44 | 5.83 | 5.44 | 5.75 | 5.75 | 2,574,200 |
| Oct 26, 2026 | 5.28 | 5.46 | 5.28 | 5.38 | 5.38 | 1,794,500 |
| Oct 23, 2026 | 5.15 | 5.40 | 5.05 | 5.33 | 5.33 | 1,449,700 |
| Oct 22, 2026 | 5.26 | 5.29 | 4.87 | 5.15 | 5.15 | 2,697,900 |
| Oct 21, 2026 | 5.44 | 5.53 | 5.32 | 5.35 | 5.35 | 2,067,700 |
| Oct 20, 2026 | 5.23 | 5.42 | 5.18 | 5.36 | 5.36 | 5,686,500 |
| Oct 19, 2026 | 5.36 | 5.39 | 5.21 | 5.24 | 5.24 | 1,993,300 |
| Oct 16, 2026 | 5.31 | 5.40 | 5.22 | 5.32 | 5.32 | 2,762,600 |
| Oct 15, 2026 | 5.31 | 5.33 | 5.09 | 5.31 | 5.31 | 2,857,800 |
| Oct 14, 2026 | 5.60 | 5.62 | 5.19 | 5.33 | 5.33 | 3,110,700 |
| Oct 13, 2026 | 6.09 | 6.12 | 5.59 | 5.66 | 5.66 | 3,187,600 |
| Oct 12, 2026 | 6.12 | 6.15 | 6.00 | 6.11 | 6.11 | 2,313,300 |
| Oct 9, 2026 | 6.17 | 6.26 | 6.09 | 6.11 | 6.11 | 1,559,200 |
| Oct 8, 2026 | 6.19 | 6.20 | 6.05 | 6.12 | 6.12 | 3,402,300 |
| Oct 7, 2026 | 6.12 | 6.17 | 6.03 | 6.12 | 6.12 | 4,310,000 |
| Oct 6, 2026 | 6.31 | 6.31 | 6.03 | 6.14 | 6.14 | 2,377,800 |
| Oct 5, 2026 | 6.00 | 6.07 | 5.90 | 6.03 | 6.03 | 1,575,700 |
| Oct 2, 2026 | 5.88 | 6.03 | 5.80 | 6.00 | 6.00 | 2,246,800 |
Dates identify the start of each price period.